LSE, LEND End of Day and Historical Share Prices []

04 Aug 2025

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.5000	ASK: 0.0000	VOLUME: 5.6K
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4500	0.4600	0.4300	0.4500	77.7K
04 Sep 25	0.4600	0.4600	0.4300	0.4500	77.7K
03 Sep 25	0.4700	0.5000	0.4000	0.4500	120.1K
02 Sep 25	0.4750	0.4750	0.4330	0.4500	276.1K
01 Sep 25	0.4500	0.4500	0.4500	0.4500	80K
29 Aug 25	0.4380	0.4500	0.4380	0.4380	80K
28 Aug 25	0.4500	0.4500	0.4500	0.4500	1.5K
27 Aug 25	0.5000	0.5000	0.4000	0.4500	51.2K
26 Aug 25	0.4330	0.4750	0.4330	0.4500	1.5K
25 Aug 25	0.4500	0.4700	0.4700	0.4500	200K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500