LSE, LEU3 End of Day and Historical Share Prices [ETFS Foreign Exchange Li]

04 Aug 2025

LAST: 11.60	CHANGE: 0.09	OPEN: 11.75	HIGH: 11.75	ASK: 0.00	VOLUME: 2.3K
LAST: 11.60	CHG(%): 0.74	PREV: 11.51	LOW: 11.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	11.94	12.03	11.94	12.03	229
04 Sep 25	11.77	11.77	11.77	11.77	100
03 Sep 25	11.80	11.91	11.80	11.89	100
02 Sep 25	11.83	11.83	11.83	11.83	11
01 Sep 25	12.04	12.04	11.97	11.97	100
29 Aug 25	11.87	11.87	11.87	11.87	263
28 Aug 25	11.79	11.91	11.76	11.85	20.8K
27 Aug 25	11.62	11.69	11.62	11.69	948
26 Aug 25	11.83	11.83	11.83	11.83	317
25 Aug 25	11.93	12.05	11.93	12.05	317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.60