LSE, LEX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.800	CHANGE: 0.05	OPEN: 3.750	HIGH: 3.800	ASK: 0.000	VOLUME: 383.5K
LAST: 3.800	CHG(%): 1.33	PREV: 3.750	LOW: 3.716	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.174	4.200	3.925	4.150	870.1K
04 Sep 25	3.800	4.175	3.725	4.050	727.7K
03 Sep 25	3.700	3.789	3.500	3.700	273.4K
02 Sep 25	3.669	3.700	3.520	3.600	240.9K
01 Sep 25	3.625	3.669	3.500	3.600	389K
29 Aug 25	3.500	3.625	3.500	3.625	45.2K
28 Aug 25	3.500	3.645	3.500	3.600	115K
27 Aug 25	3.500	3.680	3.500	3.600	926
26 Aug 25	3.600	3.600	3.486	3.600	352.2K
25 Aug 25	3.600	3.680	3.680	3.600	773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800