LSE, LGBP End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

05 Sep 2025

LAST: 40.95	CHANGE: 0.30	OPEN: 40.53	HIGH: 40.54	ASK: 41.36	VOLUME: 725
LAST: 40.95	CHG(%): 0.74	PREV: 40.70	LOW: 40.46	BID: 40.79

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	40.53	40.54	40.46	40.95	725
04 Sep 25	40.65	40.65	40.65	40.65	725
03 Sep 25	40.53	40.70	40.46	40.70	725
02 Sep 25	40.38	40.51	40.38	40.51	626
01 Sep 25	40.99	40.99	40.99	40.99	0
29 Aug 25	40.59	40.86	40.59	40.86	738
28 Aug 25	40.86	40.86	40.86	40.86	738
27 Aug 25	40.72	40.74	40.72	40.74	737
26 Aug 25	40.75	40.75	40.75	40.75	738
25 Aug 25	40.59	40.59	40.59	40.92	738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.95