LSE, LGEG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited]

05 Sep 2025

LAST: 1,602	CHANGE: 3.20	OPEN: 1,608	HIGH: 1,610	ASK: 1,226	VOLUME: 1.7K
LAST: 1,602	CHG(%): 0.20	PREV: 1,599	LOW: 1,602	BID: 1,223

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,608	1,610	1,602	1,602	1.7K
04 Sep 25	1,597	1,603	1,587	1,599	8.8K
03 Sep 25	1,596	1,599	1,590	1,593	9.1K
02 Sep 25	1,606	1,606	1,588	1,588	1.1K
01 Sep 25	1,602	1,611	1,594	1,597	671
29 Aug 25	1,605	1,608	1,602	1,602	7.7K
28 Aug 25	1,604	1,613	1,601	1,604	2.3K
27 Aug 25	1,599	1,610	1,599	1,601	640
26 Aug 25	1,613	1,613	1,599	1,605	1.5K
25 Aug 25	1,620	1,628	1,615	1,632	106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602