LSE, LGEU End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited]

05 Sep 2025

LAST: 18.52	CHANGE: 0.06	OPEN: 18.56	HIGH: 18.56	ASK: 0.00	VOLUME: 100
LAST: 18.52	CHG(%): 0.30	PREV: 18.46	LOW: 18.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	18.56	18.56	18.52	18.52	100
04 Sep 25	18.43	18.47	18.38	18.46	100
03 Sep 25	18.37	18.39	18.34	18.36	100
02 Sep 25	18.49	18.54	18.24	18.24	750
01 Sep 25	18.59	18.59	18.49	18.49	100
29 Aug 25	18.44	18.63	18.44	18.56	943
28 Aug 25	18.68	18.68	18.58	18.58	100
27 Aug 25	18.66	18.66	18.60	18.60	100
26 Aug 25	18.67	18.70	18.58	18.58	100
25 Aug 25	18.72	18.76	18.72	18.84	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.52