EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGGG: Legal & General Ucits ETF Public Limited

04 Aug 2025
LAST:

1,699

CHANGE:
 18.80		OPEN:
1,685		HIGH:
1,700		ASK:
0		VOLUME:
112.5K
CHG(%):
1.12		PREV:
1,680		LOW:
1,683		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,7351,7361,7141,719156.3K
04 Sep 251,7231,7291,7211,72850K
03 Sep 251,7231,7311,7161,71750.8K
02 Sep 251,7231,7231,6941,71152.3K
01 Sep 251,7171,7201,7141,716117.4K
29 Aug 251,7271,7301,7151,71646.7K
28 Aug 251,7251,7301,7211,72394.1K
27 Aug 251,7261,7291,7241,725115.8K
26 Aug 251,7181,7231,7141,71855K
25 Aug 251,7111,7311,7111,72361.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download