LSE, LGJG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited]

05 Sep 2025

LAST: 1,245	CHANGE: 0.70	OPEN: 1,252	HIGH: 1,255	ASK: 0	VOLUME: 351
LAST: 1,245	CHG(%): 0.06	PREV: 1,246	LOW: 1,245	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,252	1,255	1,245	1,245	351
04 Sep 25	1,241	1,247	1,237	1,246	3.7K
03 Sep 25	1,234	1,239	1,233	1,233	2.8K
02 Sep 25	1,240	1,256	1,234	1,239	1.3K
01 Sep 25	1,240	1,242	1,237	1,238	5.9K
29 Aug 25	1,236	1,251	1,234	1,234	3.6K
28 Aug 25	1,250	1,258	1,249	1,251	1.2K
27 Aug 25	1,238	1,246	1,237	1,239	1.2K
26 Aug 25	1,247	1,266	1,237	1,244	1.2K
25 Aug 25	1,257	1,260	1,251	1,262	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,245