EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGUK: Legal & General Ucits ETF Public Limited

04 Aug 2025
LAST:

1,638

CHANGE:
 26.70		OPEN:
1,638		HIGH:
1,643		ASK:
0		VOLUME:
17.1K
CHG(%):
1.66		PREV:
1,612		LOW:
1,598		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,6761,6801,6651,6729.6K
04 Sep 251,6661,6751,6461,6715K
03 Sep 251,6611,6651,6471,6605.2K
02 Sep 251,6641,6731,6501,65226.4K
01 Sep 251,6911,6911,6491,6676.5K
29 Aug 251,6661,6701,6601,6607.5K
28 Aug 251,6801,6841,6681,67214.6K
27 Aug 251,6831,6871,6691,67614K
26 Aug 251,6751,7001,6601,66020.3K
25 Aug 251,6871,7251,6751,6895.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download