EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIFS: Lifesafe Holdings PLC

05 Sep 2025
LAST:

1.600

CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
108.6K
CHG(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.6001.6001.6001.600108.6K
04 Sep 251.6001.6001.6001.60096.3K
03 Sep 251.5001.6801.2001.600649.2K
02 Sep 251.5001.5001.2001.45071K
01 Sep 251.7001.7501.5001.75035.2K
29 Aug 251.5001.7501.0001.5005.35M
28 Aug 252.5002.5001.0001.7503.21M
27 Aug 252.5552.7502.5002.75021.2K
26 Aug 253.0003.0002.5002.750371.6K
25 Aug 253.2503.0353.0353.25034.6K

COMPANY PROFILE

Name:Lifesafe Holdings PLC
About:LifeSafe Holdings plc provides fire safety technology products in the United Kingdom, North America, Europe, and internationally. The company offers staysafe all-in-1 fire extinguisher, thermal runaway fluid, thermal management fluid, and wildfire pro products. It also provides fire extinguishing and related products. The company was formerly known as LifeSafe Holdings Limited and changed its name to LifeSafe Holdings plc. LifeSafe Holdings plc was incorporated in 2015 and is based in Wickford, the United Kingdom.
Address:1 Sopwith Crescent, Wickford, United Kingdom, SS11 8YU
Website:https://www.lifesafeholdingsplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.60
MA10:2.00
MA20:2.63
MA50:4.39
MA100:5.80
MA200:7.73
STO9:9.68
STO14:8.33
RSI14:16.33
WPR14:-91.67
MTM14:-1.65
ROC14:-0.51
ATR:0.39
Week High:1.75
Week Low:1.00
Month High:3.25
Month Low:1.00
Volatility:5.73