EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIKE: Likewise Group PLC

05 Sep 2025
LAST:

24.74

CHANGE:
 0.24		OPEN:
24.17		HIGH:
25.00		ASK:
0.00		VOLUME:
64.2K
CHG(%):
0.98		PREV:
24.50		LOW:
24.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2524.1725.0024.1724.7464.2K
04 Sep 2524.7024.8924.1224.5034.5K
03 Sep 2524.1225.0024.0024.5025.3K
02 Sep 2524.0725.6024.0025.6050.8K
01 Sep 2524.6025.6023.0024.50318.8K
29 Aug 2524.7525.6024.7525.0061.9K
28 Aug 2525.0025.0024.0024.50267.4K
27 Aug 2525.3026.0024.3625.00475.6K
26 Aug 2525.6725.9525.3925.5037.1K
25 Aug 2525.5025.8625.6725.5025.7K

COMPANY PROFILE

Name:Likewise Group PLC
About:Likewise Group Plc, together with its subsidiaries, wholesales and distributes floorcoverings, rugs, and matting products for domestic and commercial flooring markets in the United Kingdom and Rest of Europe. The company offers residential flooring products, such as carpet, vinyl, laminate, LVT, and artificial grass products, as well as underlays and accessories. It also manufactures and sells doormats, rugs, and runners. It offers its products under the Dandy, BRUCE STRAKE, Marquee Floors, Likewise, The home of, LEWIS ABBOTT, FACTORY FLOORING, Valley Wholesale Carpets, Delta, A&A, and H&V Carpets brand names. Likewise Group Plc was incorporated in 2012 and is based in Solihull, the United Kingdom.
Address:Unit 4, Radial Park, Solihull, United Kingdom, B37 7YN
Website:https://www.likewiseplc.com
ISIN:GB00BHNWH003
LEI:2138007L822RL2CXMV34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.77
MA10:24.93
MA20:25.37
MA50:25.05
MA100:23.13
MA200:20.59
STO9:16.00
STO14:9.60
RSI14:38.05
WPR14:-79.42
MTM14:-0.76
ROC14:-0.03
ATR:1.12
Week High:25.60
Week Low:23.00
Month High:28.00
Month Low:23.00
Year High:28.00
Year Low:14.50
Volatility:8.54

RECENT SPLITS

Date Ratio
17 Dec 2021156-155

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.00
10 Oct 2024$0.00
30 May 2024$0.00
12 Oct 2023$0.00
01 Jun 2023$0.00
01 Jun 2022$0.00