EODData

MEMBERSHIP REGISTER LOG IN

LSE, LINV: Lendinvest PLC

05 Sep 2025
LAST:

38.50

CHANGE:
 0.00		OPEN:
38.50		HIGH:
38.15		ASK:
0.00		VOLUME:
88
CHG(%):
0.00		PREV:
38.50		LOW:
37.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2538.5038.1537.2038.5088
04 Sep 2537.2038.5037.2038.50100
03 Sep 2539.0039.0038.0038.50100
02 Sep 2538.9838.9838.5038.50100
01 Sep 2538.4038.5038.0038.506.8K
29 Aug 2538.4939.0038.4939.001.5K
28 Aug 2538.4938.5038.0038.5018.9K
27 Aug 2538.1038.9838.0238.5028.7K
26 Aug 2538.9538.9838.0038.5013.9K
25 Aug 2538.5038.9937.2038.506.2K

COMPANY PROFILE

Name:Lendinvest PLC
About:LendInvest plc operates as an asset management platform for property finance in the United Kingdom. It operates through LendInvest Mortgages and LendInvest Capital segments. The company offers mortgages to buy-to-let landlords, property investors, landlords, homeowners, and developers, as well as various short-term mortgages; structured finance primarily to property developers and property companies; and bridging loans and houses the fund and self-select platform.It also provides funds, secure bonds, capital markets, co-investment, and syndication for institutional investors; self-select platform and secured bonds for individual investors; and development and structured finance for borrowers. In addition, the company offers fund management services; and holds securities. LendInvest plc was incorporated in 2012 and is based in London, the United Kingdom.
Industry:Mortgage Finance
Address:4-8 Maple Street, London, United Kingdom, W1T 5HD
Website:https://www.lendinvest.com
ISIN:GB00BMC2XX17
LEI:213800NWMK3O4UWP9N91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.50
MA10:38.55
MA20:38.47
MA50:39.43
MA100:35.63
MA200:30.70
STO14:43.48
RSI14:50.00
WPR14:-33.33
MTM14:1.00
ROC14:0.03
ATR:1.16
Week High:39.00
Week Low:37.20
Month High:41.28
Month Low:37.20
Year High:45.95
Year Low:22.25
Volatility:6.31

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.03
05 Jan 2023$0.01
25 Aug 2022$0.04