EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIO: Liontrust Asset Management PLC

05 Sep 2025
LAST:

314.5

CHANGE:
 1.50		OPEN:
314.5		HIGH:
325.0		ASK:
401.0		VOLUME:
9.4M
CHG(%):
0.48		PREV:
313.0		LOW:
221.9		BID:
345.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25314.5325.0221.9314.59.4M
04 Sep 25315.0320.5310.0313.0987.1K
03 Sep 25331.5339.7317.0318.0810.7K
02 Sep 25335.0342.0325.0329.5461K
01 Sep 25351.5351.5337.5338.5232.5K
29 Aug 25347.5351.0344.5345.0159K
28 Aug 25353.0359.5349.0351.5199K
27 Aug 25356.0374.0349.5355.5573.9K
26 Aug 25375.0375.0359.0360.5359K
25 Aug 25375.0375.0360.5371.0312.1K

COMPANY PROFILE

Name:Liontrust Asset Management PLC
About:Liontrust Asset Management Plc is a publicly owned investment manager. The firm also launches equity, fixed income, , multi-asset and managed funds for its clients. It invests into the public equity and multi-asset markets across the globe. The firm was formerly known as River and Mercantile Investment Management Limited. Liontrust Asset Management Plc was founded in 1994 and is based in London, United Kingdom.
Industry:Asset Management
Address:Two Savoy Court, London, United Kingdom, WC2R 0EZ
Website:https://www.liontrust.co.uk
ISIN:GB0007388407
LEI:549300XVXU6S7PLCL855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.52
DivYield:0.00
Div/Share:0.72
Price to Book:1.61
Price to Sales:1.31
EBITDA:32.68M
Shares:62.74M
Market Cap:19.733B

TECHNICAL INDICATORS

MA5:322.70
MA10:339.70
MA20:354.68
MA50:362.54
MA100:365.96
MA200:394.28
STO9:2.42
STO14:2.08
RSI14:16.97
WPR14:-97.44
MTM14:-57.00
ROC14:-0.15
ATR:21.67
Week High:351.50
Week Low:221.88
Month High:385.00
Month Low:221.88
Year High:628.00
Year Low:221.88
Volatility:13.78

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.50
28 Nov 2024$0.22
04 Jul 2024$0.50
23 Nov 2023$0.22
29 Jun 2023$0.50
08 Dec 2022$0.22
30 Jun 2022$0.50
09 Dec 2021$0.22
01 Jul 2021$0.36
03 Dec 2020$0.11