LSE, LITU End of Day and Historical Share Prices []

05 Sep 2025

LAST: 9.034	CHANGE: 0.51	OPEN: 9.032	HIGH: 9.138	ASK: 0.000	VOLUME: 149.9K
LAST: 9.034	CHG(%): 5.95	PREV: 8.527	LOW: 8.991	BID: 6.690

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.032	9.138	8.991	9.034	149.9K
04 Sep 25	8.521	8.536	8.467	8.527	2.5K
03 Sep 25	8.509	8.526	8.465	8.506	981
02 Sep 25	8.524	8.577	8.410	8.451	3.1K
01 Sep 25	8.650	8.652	8.584	8.601	22K
29 Aug 25	8.565	8.633	8.564	8.564	3K
28 Aug 25	8.519	8.519	8.406	8.429	635
27 Aug 25	8.403	8.420	8.357	8.396	2.8K
26 Aug 25	8.395	8.413	8.308	8.374	3.1K
25 Aug 25	8.210	8.373	8.126	8.357	38.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.034