EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIV4: Lendinvest Secured Income Ii PLC

08 Jul 2025
LAST:

106.1

CHANGE:
 0.48		OPEN:
106.9		HIGH:
106.9		ASK:
0.0		VOLUME:
10K
CHG(%):
0.45		PREV:
105.6		LOW:
106.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25106.9106.9106.9105.310K
03 Sep 25106.9106.9106.9105.410K
02 Sep 25106.9106.9106.9105.410K
01 Sep 25106.9106.9106.9105.410K
29 Aug 25106.9106.9106.9105.410K
28 Aug 25106.9106.9106.9105.410K
27 Aug 25106.9106.9106.9105.410K
26 Aug 25106.9106.9106.9105.410K
25 Aug 25106.9106.9106.9105.410K
22 Aug 25106.9106.9106.9105.410K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download