EODData

MEMBERSHIP REGISTER LOG IN

LSE, LLD6: Lloyds Banking Group PLC

27 Apr 2025
LAST:

149.7

CHANGE:
 0.00		OPEN:
149.7		HIGH:
149.7		ASK:
0.0		VOLUME:
2.1K
CHG(%):
NaN		PREV:
0.0		LOW:
149.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25149.7149.7149.7149.72.1K
03 Sep 25149.7149.7149.7149.72.1K
01 Sep 25149.7149.7149.7149.72.1K
29 Aug 25149.7149.7149.7149.72.1K
28 Aug 25149.7149.7149.7149.72.1K
27 Aug 25149.7149.7149.7149.72.1K
26 Aug 25149.7149.7149.7149.72.1K
25 Aug 25149.7149.7149.7149.72.1K
22 Aug 25149.7149.7149.7149.72.1K
21 Aug 25149.7149.7149.7149.72.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download