EODData

MEMBERSHIP REGISTER LOG IN

LSE, LLPC: Lloyds Banking Group PLC

05 Sep 2025
LAST:

152.0

CHANGE:
 0.05		OPEN:
153.0		HIGH:
150.0		ASK:
138.0		VOLUME:
5K
CHG(%):
0.03		PREV:
152.4		LOW:
150.0		BID:
137.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25153.0150.0150.0152.05K
04 Sep 25152.1152.1152.1152.1160.6K
03 Sep 25152.4152.4152.4152.454.9K
02 Sep 25152.5152.5152.5152.5119.2K
01 Sep 25152.9152.9152.9152.9168.8K
29 Aug 25152.9152.9150.0152.95K
28 Aug 25152.9152.9152.9152.9249.4K
27 Aug 25152.9152.9152.9152.968.6K
26 Aug 25152.9152.9152.9152.951.3K
25 Aug 25153.1150.0150.0152.95K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.32
DivYield:0.02
Div/Share:0.03

TECHNICAL INDICATORS

MA5:152.35
MA10:152.60
MA20:152.80
MA50:152.73
MA100:153.87
WPR14:-100.00
MTM14:-1.00
ROC14:-0.01
ATR:0.83
Week High:152.85
Week Low:150.00
Month High:153.10
Month Low:150.00

RECENT DIVIDENDS

Date Amount
01 May 2025$0.05
31 Oct 2024$0.05
02 May 2024$0.05
02 Nov 2023$0.05
04 May 2023$0.05
03 Nov 2022$0.05
05 May 2022$0.05
04 Nov 2021$0.05
06 May 2021$0.05
05 Nov 2020$0.05