LSE, LMI3 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,135	CHANGE: 69.00	OPEN: 1,247	HIGH: 1,256	ASK: 0	VOLUME: 10K
LAST: 1,135	CHG(%): 6.47	PREV: 1,066	LOW: 1,079	BID: 6,500

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,247	1,256	1,079	1,135	10K
04 Sep 25	1,166	1,228	1,035	1,066	16.2K
03 Sep 25	1,327	1,378	1,268	1,268	3.7K
02 Sep 25	1,275	1,404	1,227	1,386	10.3K
01 Sep 25	1,248	1,353	1,170	1,264	3.7K
29 Aug 25	1,222	1,286	1,180	1,260	22.9K
28 Aug 25	1,385	1,467	1,273	1,312	6.5K
27 Aug 25	1,387	1,494	1,351	1,400	14.2K
26 Aug 25	1,358	1,390	1,289	1,354	5.6K
25 Aug 25	1,442	1,573	1,269	1,546	20.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135