EODData

MEMBERSHIP REGISTER LOG IN

LSE, LMP: Londonmetric Property PLC

09 Sep 2025
LAST:

181.2

CHANGE:
 0.50		OPEN:
181.6		HIGH:
182.6		ASK:
0.0		VOLUME:
5.19M
CHG(%):
0.28		PREV:
180.7		LOW:
180.9		BID:
190.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25181.6182.6180.9181.25.19M
08 Sep 25181.6182.7180.3180.75.56M
05 Sep 25178.8181.1178.1180.6535.84M
04 Sep 25177.3179.2176.9178.25.13M
03 Sep 25177.6178.8175.3177.57.26M
02 Sep 25183.4183.5177.5177.59.95M
01 Sep 25184.5184.9183.4183.611.54M
29 Aug 25185.9186.8184.1184.213.88M
28 Aug 25187.5187.9185.3186.42.81M
27 Aug 25189.0191.8189.0190.14.43M

COMPANY PROFILE

Name:Londonmetric Property PLC
About:LondonMetric Property Plc is the UK's leading triple net lease REIT with a £7 billion portfolio aligned to structurally supported sectors of logistics, convenience, healthcare, entertainment and leisure. It owns and manages desirable real estate that meets occupiers' demands, delivers reliable, repetitive and growing income-led returns and outperforms over the long term.
Sector:Real Estate
Industry:REIT - Industrial
Address:One Curzon Street, London, United Kingdom, W1J 5HB
Website:https://www.londonmetric.com
ISIN:GB00B4WFW713
LEI:213800OCERWWPQDURL87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.96
DivYield:0.06
Div/Share:0.12
Price to Book:1.08
Price to Sales:10.79
EBITDA:371.4M
Shares:2.332B
Market Cap:422.636B

TECHNICAL INDICATORS

MA5:179.64
MA10:182.00
MA20:186.10
MA50:190.37
MA100:193.85
MA200:188.51
STO9:35.58
STO14:18.32
RSI14:25.82
WPR14:-74.48
MTM14:-9.00
ROC14:-0.05
ATR:3.50
Week High:183.50
Week Low:175.34
Month High:197.70
Month Low:175.34
Year High:210.40
Year Low:167.10
Volatility:5.31

RECENT SPLITS

Date Ratio
10 Jul 2009285-274

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
06 Mar 2025$0.03
05 Dec 2024$0.03
29 Aug 2024$0.03
13 Jun 2024$0.03
29 Feb 2024$0.02
30 Nov 2023$0.02
31 Aug 2023$0.02
01 Jun 2023$0.03
09 Mar 2023$0.02