EODData

LSE, LMS: Lms Capital PLC

05 Sep 2025
LAST:

17.85

CHANGE:
 0.00
OPEN:
17.40
HIGH:
17.40
ASK:
0.00
VOLUME:
18.1K
CHG(%):
0.00
PREV:
17.85
LOW:
17.00
BID:
20.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2517.4017.4017.0017.8518.1K
04 Sep 2517.8517.8517.8517.850
03 Sep 2517.8517.8517.8517.8518.1K
02 Sep 2517.4017.8517.0017.8518.1K
01 Sep 2518.0018.0518.0018.0515K
29 Aug 2518.9018.9018.0018.00578
28 Aug 2518.9018.9018.0018.35100
27 Aug 2518.0018.3518.0018.35715
26 Aug 2518.0019.0017.6018.455.4K
25 Aug 2518.0018.0018.0018.455K

COMPANY PROFILE

Name:Lms Capital PLC
About:LMS Capital plc is a private equity firm specializing in direct and fund of funds investments in mid ventures, late ventures, emerging growth, middle market, later stage, growth and development capital, buyout and recapitalization. The firm prefers to invest in media, interactive home entertainment, consumer electronics, home furnishing, homebuilding, household appliances, housewares, leisure products, textiles, education services, specialized consumer services, hotels, diversified financial services, multi-sector holdings, specialized finance, commercial printing, diversified support services, environmental & facilities services, office services, alarm services, energy, human resources, consulting services, consumer services, oil and gas drilling & equipment, healthcare, professionals services, information technology, application software, real estate, system software, and utilities. The firm usually invests in small to medium sized public and private companies. It primarily invests in the United Kingdom, Israel, Europe, and North America. It prefers to invest in companies with equity investment $5.68 million to $34.07 million, with minimum sales of $5.68 million, minimum EBITDA of $1.14 million and enterprise value between $11.36 million and $113.57 million. The firm focuses on direct private equity investments, public equities, and alternative specialist asset classes in various sectors. The firm prefers to have majority and minority stake in companies between 20% to 50%. LMS Capital plc was founded in 2006 and is headquartered in London, United Kingdom.
Address:3 Bromley Place, London, United Kingdom, W1T 6DB
Website:https://www.lmscapital.com
ISIN:GB00B12MHD28
LEI:2138004UJ1TW8UCELX08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.92
MA10:18.17
MA20:18.27
MA50:18.75
MA100:19.59
MA200:19.03
RSI14:11.11
WPR14:-100.00
MTM14:-0.60
ROC14:-0.03
ATR:0.46
Week High:18.90
Week Low:17.00
Month High:19.60
Month Low:17.00
Year High:24.69
Year Low:15.00
Volatility:37.01

RECENT DIVIDENDS

Date Amount
15 Aug 2024$0.00
30 May 2024$0.01
10 Aug 2023$0.00
25 May 2023$0.01
11 Aug 2022$0.00
26 May 2022$0.01
12 Aug 2021$0.00
20 May 2021$0.01
13 Aug 2020$0.00
19 Dec 2019$0.04