EODData

MEMBERSHIP REGISTER LOG IN

LSE, LN28: Westpac Banking Corporation

29 Jul 2025
LAST:

104.8

CHANGE:
 104.76		OPEN:
104.8		HIGH:
104.8		ASK:
0.0		VOLUME:
300K
CHG(%):
∞		PREV:
0.0		LOW:
104.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25104.8104.8104.8104.8300K
03 Sep 25104.8104.8104.8104.8300K
02 Sep 25104.8104.8104.8104.8300K
01 Sep 25104.8104.8104.8104.8300K
29 Aug 25104.8104.8104.8104.8300K
28 Aug 25104.8104.8104.8104.8300K
27 Aug 25104.8104.8104.8104.8300K
26 Aug 25104.8104.8104.8104.8300K
25 Aug 25104.8104.8104.8104.8300K
22 Aug 25104.8104.8104.8104.8300K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download