EODData

MEMBERSHIP REGISTER LOG IN

LSE, LND: Landore Resources Limited

05 Sep 2025
LAST:

4.190

CHANGE:
 0.24		OPEN:
4.050		HIGH:
4.320		ASK:
0.726		VOLUME:
1.8M
CHG(%):
6.08		PREV:
3.950		LOW:
4.000		BID:
0.724		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.0504.3204.0004.1901.8M
04 Sep 253.8404.0003.7443.950878.1K
03 Sep 253.3004.1803.3003.9004.57M
02 Sep 253.2753.3003.1553.200409.5K
01 Sep 253.0903.2002.9893.1502.69M
29 Aug 253.0553.1203.0003.100646.3K
28 Aug 253.1203.2723.1203.150107.1K
27 Aug 253.4003.4603.1003.2001.46M
26 Aug 253.1993.3902.7753.2505.56M
25 Aug 252.4002.7502.4002.7002.66M

COMPANY PROFILE

Name:Landore Resources Limited
About:Landore Resources Limited, through its subsidiary, Landore Resources Canada Inc., engages in the acquisition, exploration, and development of precious, base, and battery metals projects in eastern Canada. It primarily explores for nickel, copper, iron, cobalt, platinum, palladium, rhodium, ruthenium, iridium, osmium, gold, and lithium deposits. The company's flagship property holds 100% interest in the BAM Gold Project at the Junior Lake Property which consists of 30,507 hectares located in Northwestern Ontario. Landore Resources Limited was incorporated in 2005 and is based in Saint Sampson, Guernsey.
Sector:Basic Materials
Address:La Tonnelle House, Saint Sampson, Guernsey, GY1 3HS
Website:https://www.landore.com
ISIN:GG00BMX4VR69
LEI:21380019CJ5T1PNY3Q69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.68
MA10:3.38
MA20:2.93
MA50:2.85
MA100:3.23
MA200:3.49
STO9:89.34
STO14:93.23
RSI14:90.65
MTM14:1.74
ROC14:0.71
ATR:0.31
Week High:4.32
Week Low:2.99
Month High:4.32
Month Low:2.25
Year High:4.87
Year Low:2.25
Volatility:5.85

RECENT SPLITS

Date Ratio
21 Aug 20201-20