LSE, LOUF End of Day and Historical Share Prices [Ossiam Irl Icav]

05 Sep 2025

LAST: 15,002	CHANGE: 131.00	OPEN: 14,442	HIGH: 14,442	ASK: 14,586	VOLUME: 1
LAST: 15,002	CHG(%): 0.88	PREV: 14,953	LOW: 14,442	BID: 14,484

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	14,442	14,442	14,442	15,002	1
04 Sep 25	15,084	15,084	15,084	15,084	1
03 Sep 25	14,953	14,953	14,953	14,953	1
02 Sep 25	14,984	14,984	14,984	14,984	1
01 Sep 25	14,985	14,985	14,985	14,985	1
29 Aug 25	14,442	14,442	14,442	14,981	1
28 Aug 25	14,977	14,977	14,977	14,977	1
27 Aug 25	15,096	15,096	15,096	15,096	1
26 Aug 25	15,001	15,001	15,001	15,001	1
25 Aug 25	14,442	14,442	14,442	15,120	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,002