LSE, LOWV End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

05 Sep 2025

LAST: 82.57	CHANGE: 0.03	OPEN: 82.87	HIGH: 82.87	ASK: 0.00	VOLUME: 3K
LAST: 82.57	CHG(%): 0.03	PREV: 82.60	LOW: 82.57	BID: 77.74

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	82.87	82.87	82.57	82.57	3K
04 Sep 25	82.37	82.60	82.37	82.60	3.2K
03 Sep 25	82.06	82.39	81.95	82.39	3.2K
02 Sep 25	82.60	82.69	82.28	82.44	1K
01 Sep 25	82.90	82.92	82.90	82.92	100
29 Aug 25	82.05	82.79	82.05	82.79	608
28 Aug 25	83.16	83.16	82.43	82.43	100
27 Aug 25	82.98	83.08	82.86	82.98	746
26 Aug 25	83.41	83.41	82.42	82.65	1.8K
25 Aug 25	83.68	84.16	83.11	83.97	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.57