LSE, LPA End of Day and Historical Share Prices [Lpa Group Plc]

04 Aug 2025

LAST: 55.00	CHANGE: 0.00	OPEN: 55.00	HIGH: 58.00	ASK: 0.00	VOLUME: 5
LAST: 55.00	CHG(%): 0.00	PREV: 55.00	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	53.00	48.25	48.25	53.00	6.7K
04 Sep 25	48.25	53.00	48.25	53.00	6.7K
03 Sep 25	53.00	53.00	53.00	53.00	12.5K
02 Sep 25	50.60	53.00	50.00	53.00	12.5K
01 Sep 25	53.00	53.00	53.00	53.00	9.6K
29 Aug 25	53.00	53.00	52.00	53.00	9.6K
28 Aug 25	52.00	53.00	52.00	53.00	9.6K
27 Aug 25	54.00	54.00	54.00	54.00	600
26 Aug 25	55.00	55.00	55.00	55.00	600
25 Aug 25	55.00	52.00	52.00	55.00	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00