LSE, LPET End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

31 Jul 2025

LAST: 37.73	CHANGE: 3.08	OPEN: 40.90	HIGH: 40.90	ASK: 0.00	VOLUME: 100
LAST: 37.73	CHG(%): 7.55	PREV: 40.81	LOW: 37.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	36.13	36.14	36.13	34.73	27
04 Sep 25	36.13	36.80	36.13	36.80	27
03 Sep 25	37.23	37.23	37.23	37.23	15K
02 Sep 25	38.39	38.39	38.39	38.39	15K
01 Sep 25	37.06	37.31	37.06	37.31	100
29 Aug 25	36.83	36.83	36.83	36.83	171
28 Aug 25	36.33	36.33	36.33	36.33	531
27 Aug 25	35.85	36.16	35.85	36.16	529
26 Aug 25	36.06	36.06	36.06	36.06	400
25 Aug 25	34.60	34.60	34.60	36.57	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.73