LSE, LPO3 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 698.0	CHANGE: 21.00	OPEN: 696.0	HIGH: 762.0	ASK: 244.2	VOLUME: 2.7K
LAST: 698.0	CHG(%): 2.92	PREV: 719.0	LOW: 696.0	BID: 239.4

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	696.0	762.0	696.0	698.0	2.7K
04 Sep 25	722.0	748.0	704.0	719.0	644
03 Sep 25	702.0	768.0	678.0	724.0	398
02 Sep 25	688.0	694.0	632.0	690.0	590
01 Sep 25	678.0	682.0	658.0	666.0	122
29 Aug 25	660.0	720.0	648.0	660.0	3.7K
28 Aug 25	702.0	726.0	684.0	684.0	646
27 Aug 25	686.0	726.0	662.0	709.0	4.8K
26 Aug 25	704.0	728.0	690.0	710.0	1.2K
25 Aug 25	730.0	730.0	680.0	720.0	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.0