LSE, LQDE End of Day and Historical Share Prices [Ishares Plc]

05 Sep 2025

LAST: 104.8	CHANGE: 1.11	OPEN: 104.2	HIGH: 104.8	ASK: 0.0	VOLUME: 1.2M
LAST: 104.8	CHG(%): 1.07	PREV: 103.7	LOW: 104.0	BID: 98.5

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	104.2	104.8	104.0	104.8	1.2M
04 Sep 25	102.9	103.7	102.9	103.7	202.9K
03 Sep 25	102.6	103.3	102.4	103.2	54.1K
02 Sep 25	103.1	103.3	102.4	102.5	111.1K
01 Sep 25	102.9	103.4	102.8	102.9	14.5K
29 Aug 25	103.6	103.8	103.0	103.0	196.8K
28 Aug 25	103.5	103.6	102.8	103.5	82.5K
27 Aug 25	103.1	103.6	102.8	103.1	48.5K
26 Aug 25	103.3	103.3	102.6	103.1	138.3K
25 Aug 25	102.7	103.5	102.5	103.5	161.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.8