LSE, LQDG End of Day and Historical Share Prices [Ishares Plc]

05 Sep 2025

LAST: 78.01	CHANGE: 0.44	OPEN: 78.01	HIGH: 78.01	ASK: 65.48	VOLUME: 100
LAST: 78.01	CHG(%): 0.55	PREV: 78.45	LOW: 78.01	BID: 64.24

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	78.01	78.01	78.01	78.01	100
04 Sep 25	78.38	78.45	78.38	78.45	100
03 Sep 25	78.61	78.95	78.19	78.19	131
02 Sep 25	78.07	78.57	78.07	78.39	100
01 Sep 25	77.72	78.04	77.55	77.59	160
29 Aug 25	77.98	78.19	77.97	78.19	100
28 Aug 25	77.82	78.05	77.82	77.99	0
27 Aug 25	78.36	78.36	78.12	78.12	120
26 Aug 25	78.13	78.75	78.10	78.11	150
25 Aug 25	78.22	78.85	78.22	77.87	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.01