LSE, LQDH End of Day and Historical Share Prices [Ishares Plc]

04 Aug 2025

LAST: 104.5	CHANGE: 0.03	OPEN: 105.2	HIGH: 105.2	ASK: 104.9	VOLUME: 53
LAST: 104.5	CHG(%): 0.02	PREV: 104.4	LOW: 104.2	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	105.8	105.8	105.4	105.4	10.3K
04 Sep 25	105.6	105.6	104.6	105.5	100
03 Sep 25	105.7	105.7	104.8	105.2	644
02 Sep 25	105.6	105.6	104.8	104.8	100
01 Sep 25	105.5	105.5	104.7	105.1	100
29 Aug 25	104.8	105.3	104.8	105.0	101
28 Aug 25	105.6	105.8	104.7	105.3	163
27 Aug 25	105.5	105.7	105.3	105.4	894
26 Aug 25	105.2	105.7	105.2	105.4	5.5K
25 Aug 25	105.7	105.7	105.1	105.5	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.5