LSE, LQQ3 End of Day and Historical Share Prices [Boost Issuer Public Limited Company]

05 Sep 2025

LAST: 20,000	CHANGE: 62.50	OPEN: 20,470	HIGH: 20,720	ASK: 16,189	VOLUME: 16.7K
LAST: 20,000	CHG(%): 0.31	PREV: 19,938	LOW: 19,730	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	20,470	20,720	19,730	20,000	16.7K
04 Sep 25	19,830	19,945	19,623	19,938	3.9K
03 Sep 25	19,542	19,884	19,495	19,607	3.3K
02 Sep 25	19,576	20,021	18,736	18,912	9.5K
01 Sep 25	19,572	19,695	19,545	19,670	3.3K
29 Aug 25	20,297	20,371	19,500	19,726	13.6K
28 Aug 25	20,063	20,380	19,965	20,196	7.8K
27 Aug 25	19,998	20,140	19,921	20,013	1.5K
26 Aug 25	19,701	19,915	19,534	19,807	14.2K
25 Aug 25	19,001	20,256	18,993	20,001	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,000