EODData

MEMBERSHIP REGISTER LOG IN

LSE, LRE: Lancashire Holdings Limited

08 Sep 2025
LAST:

591.0

CHANGE:
 1.00		OPEN:
592.0		HIGH:
595.0		ASK:
0.0		VOLUME:
254.8K
CHG(%):
0.17		PREV:
592.0		LOW:
587.0		BID:
554.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25592.0595.0587.0591.0254.8K
05 Sep 25591.0598.0588.0592.033.46M
04 Sep 25588.0604.0586.0597.0372.3K
03 Sep 25587.0590.0578.0589.01.39M
02 Sep 25614.0614.0589.0589.0182.6K
01 Sep 25613.0616.0598.0601.0132.8K
29 Aug 25614.0615.0608.0611.0348.1K
28 Aug 25611.0619.0607.0613.0225.4K
27 Aug 25620.0620.0610.0616.0354.5K
26 Aug 25609.0619.0609.0613.0517.2K

COMPANY PROFILE

Name:Lancashire Holdings Limited
About:Lancashire Holdings Limited, together with its subsidiaries, provides specialty insurance and reinsurance products in London, Bermuda, and Australia. The company operates through five segments: Property and Casualty Reinsurance, Property and Casualty Insurance, Aviation, Energy, and Marine. It offers property direct and facultative, property political risk and sovereign risk, and property terrorism and political violence insurance products, as well as property reinsurance services; and aviation AV52, aviation consortium, airline hull and liability, and satellite insurance products. The company provides marine hull, total loss only, mortgagees interests insurance, mortgagees additional perils, excess protection and indemnity, marine war, and builder's risks; and energy insurance products covering upstream, downstream and onshore operational, and upstream construction all risks business. In addition, it offers general insurance, support, insurance agent, and insurance mediation services. The company was incorporated in 2005 and is headquartered in Hamilton, Bermuda.
Address:Power House, Hamilton, Bermuda, HM 11
Website:https://www.lancashiregroup.com
ISIN:BMG5361W1047
LEI:5493002UNUYXLHOWF752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.01
DivYield:0.04
Div/Share:0.23
Price to Book:1.33
Price to Sales:0.97
EBITDA:281.4M
Shares:242.01M
Market Cap:143.027B

TECHNICAL INDICATORS

MA5:591.60
MA10:601.20
MA20:609.30
MA50:610.82
MA100:597.55
MA200:607.68
STO9:6.45
STO14:4.76
RSI14:27.94
WPR14:-95.00
MTM14:-38.00
ROC14:-0.06
ATR:13.93
Week High:616.00
Week Low:578.00
Month High:637.00
Month Low:578.00
Year High:721.00
Year Low:505.00
Volatility:22.33

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.06
15 May 2025$0.12
13 Mar 2025$0.20
14 Nov 2024$0.58
15 Aug 2024$0.06
09 May 2024$0.12
14 Mar 2024$0.39
16 Nov 2023$0.40
17 Aug 2023$0.04
04 May 2023$0.08