EODData

LSE, LSEG: London Stock Exchange Group PLC

05 Sep 2025
LAST:

9,300

CHANGE:
 22.00
OPEN:
9,340
HIGH:
9,354
ASK:
10,455
VOLUME:
204.58M
CHG(%):
0.24
PREV:
9,322
LOW:
9,250
BID:
9,000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259,3409,3549,2509,300204.58M
04 Sep 259,2629,3609,2069,3221.06M
03 Sep 259,1109,2869,0649,2821.68M
02 Sep 259,2389,2709,0949,0941.14M
01 Sep 259,1709,2469,1209,218642.9K
29 Aug 259,2209,2429,1689,1681.46M
28 Aug 259,3829,4129,2129,236956.8K
27 Aug 259,5429,5429,3869,3861.08M
26 Aug 259,4769,5129,3569,5121.64M
25 Aug 259,4009,5189,4009,464717.7K

COMPANY PROFILE

Name:London Stock Exchange Group PLC
About:London Stock Exchange Group plc provides financial markets infrastructure and delivers financial data, analytics, news, and index products to customers in the United Kingdom and internationally. The company operates in five segments: Data & Analytics, FTSE Russell, Risk Intelligence, Capital Markets, and Post Trade. It operates a range of international markets, including equity, fixed income, exchange-traded funds and products, and foreign exchange markets through the London Stock Exchange, AIM, Turquoise, FXall, Matching, and Tradeweb. The company also provides information and data products, such as indexes, benchmarks, real-time pricing data, trade reporting, and reconciliation services; brokerage processing, risk solutions, professional services, and due diligence services; market trading services for equities, fixed income, interest rate derivatives, foreign exchange (FX) and other asset classes; and securities clearing, risk management, capital optimization, and regulatory reporting solutions, as well as settlement and other post trade services. In addition, it offers primary and secondary market services; contracts to develop capital market technology solutions; software licenses; network connections; and hosting services, as well as events and media services. The company was founded in 1698 and is headquartered in London, the United Kingdom.
Address:10 Paternoster Square, London, United Kingdom, EC4M 7LS
Website:https://www.lseg.com
ISIN:GB00B0SWJX34
LEI:213800QAUUUP6I445N30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:49.66
DivYield:0.01
Div/Share:1.36
Price to Book:2.33
Price to Sales:5.37
EBITDA:2.709B
Shares:524.24M
Market Cap:4,875.386B

TECHNICAL INDICATORS

MA5:9,243.20
MA10:9,298.20
MA20:9,351.99
MA50:9,980.24
MA100:10,630.40
MA200:11,032.72
STO9:45.98
STO14:43.46
RSI14:52.55
WPR14:-54.82
MTM14:-26.00
ROC14:0.00
ATR:159.32
Week High:9,360.00
Week Low:9,064.00
Month High:10,165.00
Month Low:9,064.00
Year High:12,185.00
Year Low:9,050.00
Volatility:37.02

RECENT SPLITS

Date Ratio
11 Sep 20143665-3376
15 May 200643-51
26 Jul 20046-7
20 Jul 200110-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.47
17 Apr 2025$0.89
15 Aug 2024$0.41
18 Apr 2024$0.79
17 Aug 2023$0.36
20 Apr 2023$0.75
18 Aug 2022$0.32
28 Apr 2022$0.70
19 Aug 2021$0.25
29 Apr 2021$0.52