EODData

MEMBERSHIP REGISTER LOG IN

LSE, LSL: Lsl Property Services Plc

04 Aug 2025
LAST:

285.0

CHANGE:
 0.00		OPEN:
286.0		HIGH:
291.0		ASK:
295.0		VOLUME:
32.3K
CHG(%):
0.00		PREV:
285.0		LOW:
285.0		BID:
290.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25274.0278.0270.8275.086.6K
04 Sep 25266.0272.0262.0270.038.6K
03 Sep 25267.0269.0262.2266.025.5K
02 Sep 25270.0274.0261.0267.011.2K
01 Sep 25270.0272.0265.0270.049.1K
29 Aug 25274.0274.0268.0272.018.3K
28 Aug 25266.0272.0266.0266.026.8K
27 Aug 25274.0275.0266.0268.062.7K
26 Aug 25270.0274.0268.0270.0347.4K
25 Aug 25269.0274.0266.0270.0202.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download