LSE, LSPX End of Day and Historical Share Prices [Multi Units Luxembourg]

05 Sep 2025

LAST: 4,921	CHANGE: 47.90	OPEN: 4,989	HIGH: 4,990	ASK: 0	VOLUME: 30.7K
LAST: 4,921	CHG(%): 0.96	PREV: 4,969	LOW: 4,917	BID: 4,432

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4,989	4,990	4,917	4,921	30.7K
04 Sep 25	4,952	4,969	4,952	4,969	1.8K
03 Sep 25	4,959	4,962	4,932	4,932	4.8K
02 Sep 25	4,924	4,948	4,909	4,909	4.2K
01 Sep 25	4,920	4,927	4,920	4,922	6.6K
29 Aug 25	4,963	4,969	4,951	4,951	9.5K
28 Aug 25	4,962	4,962	4,941	4,941	432
27 Aug 25	4,955	4,968	4,955	4,955	1.2K
26 Aug 25	4,924	4,924	4,921	4,921	74.2K
25 Aug 25	4,904	4,934	4,902	4,928	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,921