LSE, LSUG End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

08 Sep 2025

LAST: 2.604	CHANGE: 0.01	OPEN: 2.575	HIGH: 2.613	ASK: 4.786	VOLUME: 40.7K
LAST: 2.604	CHG(%): 0.23	PREV: 2.610	LOW: 2.566	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	2.575	2.613	2.566	2.604	40.7K
05 Sep 25	2.579	2.610	2.579	2.610	319
04 Sep 25	2.682	2.682	2.634	2.634	100
03 Sep 25	2.746	2.765	2.746	2.765	1.4K
02 Sep 25	2.863	2.863	2.784	2.805	7.9K
01 Sep 25	2.935	2.935	2.935	2.935	80
29 Aug 25	2.886	2.886	2.886	2.886	100
28 Aug 25	2.865	2.865	2.865	2.865	2.8K
27 Aug 25	2.921	2.921	2.911	2.911	2.8K
26 Aug 25	2.885	2.885	2.885	2.885	53.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.604