EODData

MEMBERSHIP REGISTER LOG IN

LSE, LTAM: Ishares II Plc

04 Aug 2025
LAST:

1,156

CHANGE:
 2.75		OPEN:
1,155		HIGH:
1,161		ASK:
0		VOLUME:
56.5K
CHG(%):
0.24		PREV:
1,154		LOW:
1,153		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,2531,2551,2381,24214.1K
04 Sep 251,2301,2311,2271,23030.7K
03 Sep 251,2351,2391,2311,23180K
02 Sep 251,2191,2301,2151,23020.5K
01 Sep 251,2281,2291,2191,22046K
29 Aug 251,2291,2361,2271,23165.5K
28 Aug 251,2221,2341,2171,23217.8K
27 Aug 251,2031,2091,2001,20569.9K
26 Aug 251,2141,2201,2021,20234.9K
25 Aug 251,1901,2091,1881,20621.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download