EODData

MEMBERSHIP REGISTER LOG IN

LSE, LTHP: Latham (James) PLC

05 Sep 2025
LAST:

122.5

CHANGE:
 0.00		OPEN:
108.0		HIGH:
108.3		ASK:
122.8		VOLUME:
50K
CHG(%):
0.00		PREV:
122.5		LOW:
108.0		BID:
122.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25108.0108.3108.0122.550K
04 Sep 25122.5122.5122.5122.50
03 Sep 25122.5122.5122.5122.550K
02 Sep 25122.5122.5122.5122.50
01 Sep 25122.5122.5122.5122.550K
29 Aug 25108.0108.3108.0122.550K
28 Aug 25122.5122.5122.5122.550K
27 Aug 25122.5122.5122.5122.5130K
26 Aug 25122.5122.5122.5122.5130K
25 Aug 25108.0108.3108.0122.550K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:122.50
MA10:121.08
MA20:121.79
MA50:122.22
STO14:100.00
RSI14:50.00
ATR:2.09
Week High:122.50
Week Low:108.00
Month High:122.50
Month Low:107.00

RECENT DIVIDENDS

Date Amount
03 Apr 2025$4.00
03 Oct 2024$0.04
04 Apr 2024$0.04
05 Oct 2023$0.04
06 Apr 2023$0.04
06 Oct 2022$0.04
07 Apr 2022$0.04
30 Sep 2021$0.04
01 Apr 2021$0.04
01 Oct 2020$0.04