LSE, LTI End of Day and Historical Share Prices [Lindsell Train Investment Trust Plc]

04 Aug 2025

LAST: 835.0	CHANGE: 3.00	OPEN: 850.0	HIGH: 866.0	ASK: 0.0	VOLUME: 297
LAST: 835.0	CHG(%): 0.36	PREV: 838.0	LOW: 830.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	722.0	762.0	722.0	752.0	490
04 Sep 25	740.0	753.2	720.0	750.0	441
03 Sep 25	734.0	778.0	734.0	754.0	100
02 Sep 25	760.0	768.0	732.0	749.0	223
01 Sep 25	748.0	768.0	747.9	759.0	263
29 Aug 25	754.0	761.2	740.0	754.2	480
28 Aug 25	754.0	770.0	743.3	755.0	432
27 Aug 25	788.0	798.0	754.0	763.0	930
26 Aug 25	784.0	794.0	748.0	782.0	335
25 Aug 25	796.0	796.0	767.1	782.0	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.0