EODData

MEMBERSHIP REGISTER LOG IN

LSE, LTSV:

01 Aug 2025
LAST:

2,651

CHANGE:
 61.50		OPEN:
2,667		HIGH:
2,667		ASK:
0		VOLUME:
3
CHG(%):
2.27		PREV:
2,713		LOW:
2,651		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,7632,7632,7632,7630
04 Sep 252,7272,7272,7212,7210
03 Sep 252,7312,7312,6962,6960
02 Sep 252,7092,7092,6602,6600
01 Sep 252,7362,7362,6922,6920
29 Aug 252,7322,7322,7322,6960
28 Aug 252,7322,7322,7192,7190
27 Aug 252,7152,7152,7152,7150
26 Aug 252,7172,7172,7022,7020
25 Aug 252,6832,6832,6832,6990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download