EODData

LSE, LUCE: Luceco PLC

05 Sep 2025
LAST:

117.8

CHANGE:
 0.80
OPEN:
117.8
HIGH:
119.0
ASK:
0.0
VOLUME:
288.7K
CHG(%):
0.68
PREV:
117.0
LOW:
114.0
BID:
130.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25117.8119.0114.0117.8288.7K
04 Sep 25117.2118.4111.6117.0207.8K
03 Sep 25118.2122.8117.4117.465.7K
02 Sep 25118.0121.8118.0118.079.3K
01 Sep 25125.8125.8117.2117.2138.8K
29 Aug 25119.0124.6118.8120.0134.4K
28 Aug 25119.0125.2118.8119.068.8K
27 Aug 25120.0123.4119.0120.095K
26 Aug 25120.4123.4119.2120.0113.7K
25 Aug 25120.4124.4120.4122.090.1K

COMPANY PROFILE

Name:Luceco PLC
About:Luceco plc manufactures and distributes wiring accessories, LED lighting, and portable power products in the United Kingdom, the Americas, Europe, the Middle East, Africa, the Asia Pacific. The company offers wiring accessories, including switches, sockets, and circuit protection and smart home solutions; decorative cable trunking and accessories, fire-rated cable supports, floor cable protectors, and cable organizers; and under-floor and under-desk power distribution solutions, on-desk and in desk sockets, and various ergonomic products, including Miro monitor support arm. It also provides LED lighting solutions; architectural and urban lighting; extension leads, cable reels, surge protected devices, and USB power solutions for both residential and commercial use; accessories; USB-C wall chargers; and EV chargers and power management systems. In addition, the company is involved in the import, install, and distribution of electrical accessories; manufactures light metal packaging and other electric equipment; and provision of administrative and development services. It sells its products under the BG Electrical, D-Line, CMD, Luceco Lighting, DW Windsor, Kingfisher Lighting, Masterplug, Sync Energy, and Ross brands. The company was incorporated in 2004 and is headquartered in Telford, the United Kingdom.
Address:Building E Stafford Park 1, Telford, United Kingdom, TF3 3BD
Website:https://www.lucecoplc.com
ISIN:GB00BZC0LP49
LEI:213800BBFZK4W4P98U76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.90
DivYield:0.04
Div/Share:0.05
Price to Book:1.89
Price to Sales:0.74
EBITDA:28.6M
Shares:150.57M
Market Cap:17.737B

TECHNICAL INDICATORS

MA5:117.48
MA10:118.84
MA20:121.47
MA50:131.89
MA100:137.90
MA200:136.50
STO9:9.09
STO14:7.02
RSI14:25.00
WPR14:-85.71
MTM14:-4.80
ROC14:-0.04
ATR:5.27
Week High:125.80
Week Low:111.60
Month High:130.87
Month Low:111.60
Year High:168.02
Year Low:108.26
Volatility:2.22

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.03
19 Sep 2024$0.02
11 Apr 2024$0.03
14 Sep 2023$0.02
06 Apr 2023$0.03
15 Sep 2022$0.02
07 Apr 2022$0.06
06 Apr 2022$4.10
16 Sep 2021$0.03
22 Apr 2021$0.05