LSE, LUK2 End of Day and Historical Share Prices [Go Ucits ETF Solutions P]

05 Sep 2025

LAST: 48,685	CHANGE: 167.50	OPEN: 48,865	HIGH: 49,196	ASK: 0	VOLUME: 1K
LAST: 48,685	CHG(%): 0.34	PREV: 48,853	LOW: 48,652	BID: 39,550

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	48,865	49,196	48,652	48,685	1K
04 Sep 25	48,650	48,950	48,260	48,853	603
03 Sep 25	48,205	48,410	47,955	48,252	379
02 Sep 25	48,430	48,430	47,805	47,805	680
01 Sep 25	48,850	48,950	48,491	48,655	439
29 Aug 25	48,600	48,950	48,475	48,565	153
28 Aug 25	49,200	49,452	48,817	49,025	2.2K
27 Aug 25	49,720	49,845	49,070	49,310	335
26 Aug 25	49,670	49,685	49,200	49,270	218
25 Aug 25	50,400	50,428	49,695	50,105	593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,685