LSE, LUMV End of Day and Historical Share Prices [Ossiam Lux]

01 Aug 2025

LAST: 25,245	CHANGE: 50.00	OPEN: 25,110	HIGH: 25,245	ASK: 0	VOLUME: 72
LAST: 25,245	CHG(%): 0.20	PREV: 25,295	LOW: 25,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24,980	24,980	24,930	24,783	55
04 Sep 25	24,985	24,985	24,985	24,985	55
03 Sep 25	24,888	24,888	24,888	24,888	55
02 Sep 25	25,018	25,018	25,018	25,018	55
01 Sep 25	24,793	24,793	24,793	24,793	55
29 Aug 25	24,980	24,980	24,775	24,775	55
28 Aug 25	24,980	24,980	24,753	24,753	100
27 Aug 25	24,943	24,943	24,943	24,943	72
26 Aug 25	24,880	24,880	24,880	24,880	72
25 Aug 25	25,110	25,110	25,110	25,160	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,245