LSE, LUXU End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 226.4	CHANGE: 2.30	OPEN: 224.1	HIGH: 226.4	ASK: 0.0	VOLUME: 10
LAST: 226.4	CHG(%): 1.03	PREV: 224.1	LOW: 224.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	242.5	245.3	242.5	245.3	7.3K
04 Sep 25	243.7	243.7	241.8	242.1	346
03 Sep 25	243.4	243.4	243.4	243.4	36.7K
02 Sep 25	242.9	242.9	240.8	240.8	100
01 Sep 25	243.5	244.7	242.7	242.7	100
29 Aug 25	245.0	245.4	243.8	244.0	37.2K
28 Aug 25	244.2	244.2	244.2	244.2	37.1K
27 Aug 25	239.8	242.2	239.8	242.2	100
26 Aug 25	238.8	239.8	238.8	239.8	100
25 Aug 25	234.4	239.8	234.2	241.4	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.4