LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Ind]

05 Sep 2025

LAST: 16,771	CHANGE: 0.00	OPEN: 16,725	HIGH: 16,787	ASK: 0	VOLUME: 0
LAST: 16,771	CHG(%): 0.00	PREV: 16,771	LOW: 16,692	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	16,725	16,787	16,692	16,771
04 Sep 25	16,725	16,787	16,692	16,771
03 Sep 25	16,656	16,822	16,617	16,746
02 Sep 25	16,661	16,877	16,601	16,621
01 Sep 25	16,170	16,690	16,089	16,619
29 Aug 25	17,041	17,089	16,810	16,818
28 Aug 25	17,213	17,296	17,172	17,187
27 Aug 25	17,194	17,266	17,094	17,161
26 Aug 25	17,528	17,528	17,234	17,274
25 Aug 25	17,559	17,651	17,534	17,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,771