LSE, LVLC End of Day and Historical Share Prices []

05 Sep 2025

LAST: 7.710	CHANGE: 0.03	OPEN: 7.700	HIGH: 7.700	ASK: 6.840	VOLUME: 3K
LAST: 7.710	CHG(%): 0.42	PREV: 7.663	LOW: 7.700	BID: 6.765

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.700	7.700	7.700	7.710	3K
04 Sep 25	7.695	7.695	7.695	7.695	3K
03 Sep 25	7.663	7.663	7.663	7.663	3K
02 Sep 25	7.641	7.641	7.641	7.641	3K
01 Sep 25	7.713	7.713	7.713	7.713	3K
29 Aug 25	7.700	7.700	7.700	7.690	3K
28 Aug 25	7.696	7.696	7.696	7.696	3K
27 Aug 25	7.707	7.707	7.707	7.707	3K
26 Aug 25	7.688	7.688	7.688	7.688	3K
25 Aug 25	7.700	7.700	7.700	7.807	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710