LSE, LVLG End of Day and Historical Share Prices []

05 Sep 2025

LAST: 573.1	CHANGE: 0.25	OPEN: 575.3	HIGH: 575.3	ASK: 527.7	VOLUME: 100
LAST: 573.1	CHG(%): 0.04	PREV: 572.9	LOW: 573.1	BID: 521.8

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	575.3	575.3	573.1	573.1	100
04 Sep 25	572.9	572.9	572.9	572.9	5
03 Sep 25	569.8	569.8	569.8	569.8	5
02 Sep 25	568.3	572.1	568.3	570.8	100
01 Sep 25	567.4	572.4	567.4	569.4	100
29 Aug 25	570.5	570.5	568.5	569.4	266
28 Aug 25	570.5	573.6	568.5	570.1	302
27 Aug 25	571.0	574.5	571.0	572.2	409
26 Aug 25	569.2	571.9	569.1	570.1	100
25 Aug 25	576.7	577.0	574.4	576.7	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.1