LSE, LVNG End of Day and Historical Share Prices []

05 Sep 2025

LAST: 408.8	CHANGE: 4.65	OPEN: 408.8	HIGH: 408.8	ASK: 0.0	VOLUME: 100
LAST: 408.8	CHG(%): 1.15	PREV: 404.2	LOW: 408.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	408.8	408.8	408.8	408.8	100
04 Sep 25	404.2	405.1	401.7	404.2	2K
03 Sep 25	405.7	405.7	402.1	402.1	4.5K
02 Sep 25	409.4	409.4	401.0	403.3	1.3K
01 Sep 25	404.3	408.2	404.3	405.6	357
29 Aug 25	407.1	411.9	407.1	408.6	1K
28 Aug 25	412.6	413.2	408.9	409.9	500
27 Aug 25	413.7	413.7	409.9	409.9	5.2K
26 Aug 25	414.2	414.2	406.1	411.3	8.6K
25 Aug 25	411.4	416.8	409.6	416.4	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.8