EODData

MEMBERSHIP REGISTER LOG IN

LSE, LWDB: Law Debenture Corporation Plc

04 Aug 2025
LAST:

998.0

CHANGE:
 6.00		OPEN:
1000.0		HIGH:
1012.0		ASK:
0.0		VOLUME:
471.5K
CHG(%):
0.60		PREV:
1004.0		LOW:
998.0		BID:
838.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25998.01003.5995.0998.0348.7K
04 Sep 25990.0998.0982.0996.0112.2K
03 Sep 25983.0988.6977.4983.0194.1K
02 Sep 251000.01004.0979.0982.0207.7K
01 Sep 25996.01002.0991.1997.0178.8K
29 Aug 25994.0996.0989.0990.0157.1K
28 Aug 251002.01006.0990.1994.0288.7K
27 Aug 251008.01010.0995.0998.0242.1K
26 Aug 251016.01016.01000.01002.0306K
25 Aug 251004.01018.01004.01016.0105.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download