LSE, LWEA End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

05 Sep 2025

LAST: 2.918	CHANGE: 0.06	OPEN: 2.918	HIGH: 2.918	ASK: 0.000	VOLUME: 0
LAST: 2.918	CHG(%): 2.10	PREV: 2.858	LOW: 2.918	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.918	2.918	2.918	2.918	10
04 Sep 25	2.875	2.914	2.858	2.858	3.5K
03 Sep 25	3.013	3.014	2.937	2.943	26.8K
02 Sep 25	3.007	3.007	2.965	2.965	200
01 Sep 25	3.130	3.130	3.067	3.067	147
29 Aug 25	3.021	3.021	3.021	3.021	200
28 Aug 25	2.944	2.944	2.926	2.931	200
27 Aug 25	3.016	3.016	2.967	2.967	100
26 Aug 25	3.000	3.060	3.000	3.060	400
25 Aug 25	3.016	3.016	3.008	3.035	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.918